Ameriprise Financial - Prix De L'Action

Prix De L'Action
434.00
Variation Quotidienne
4.18 0.97%
Mensuellement
2.64%
Annuel
49.35%
Q2 Prévisions
406.65
Prix Chg Journée An Date
Aflac 86.08 0.70 0.82% 29.11% 2024-05-10
AIG 80.12 0.26 0.33% 51.71% 2024-05-10
Allstate 172.77 1.24 0.72% 46.01% 2024-05-10
Affiliated Managers 157.67 0.44 0.28% 12.36% 2024-05-10
AMP 1.11 0.02 1.37% 1.37% 2024-05-10
Ameriprise Financial 434.00 4.18 0.97% 49.35% 2024-05-10
AON 293.12 5.37 1.87% -12.56% 2024-05-10
Franklin Resources 23.75 -0.40 -1.64% -3.14% 2024-05-10
Bank Of New York Mellon 58.48 0.14 0.24% 43.76% 2024-05-10
BlackRock 797.52 8.22 1.04% 24.22% 2024-05-10
Blackstone 124.08 1.28 1.04% 48.99% 2024-05-10
Chubb 254.96 0.87 0.34% 26.60% 2024-05-10
Carlyle 42.50 0.13 0.31% 60.89% 2024-05-10
CME 208.68 -4.83 -2.26% 13.73% 2024-05-10
CNO Financial 28.26 0.07 0.25% 33.24% 2024-05-10
Ford Motor 12.00 -0.14 -1.15% 1.05% 2024-05-10
Globe Life 86.50 -0.38 -0.44% -19.78% 2024-05-10
IBM 167.10 0.84 0.50% 38.21% 2024-05-10
Intercontinental Exchange 134.02 -1.01 -0.75% 23.85% 2024-05-10
Invesco 15.58 0.37 2.40% 1.14% 2024-05-10
KKR 103.13 0.91 0.89% 112.16% 2024-05-10
Kemper 60.75 -0.41 -0.67% 34.73% 2024-05-10
Lincoln National 29.35 0.07 0.22% 47.17% 2024-05-10
LPL Financial 268.64 3.82 1.44% 42.92% 2024-05-10
MetLife 72.76 0.25 0.34% 42.02% 2024-05-10
MarketAxess 206.15 1.28 0.62% -31.34% 2024-05-10
Marsh & McLennan Companies 205.55 0.91 0.44% 13.96% 2024-05-10
NASDAQ 60.67 0.50 0.82% 9.86% 2024-05-10
Northern 86.71 -0.08 -0.09% 22.96% 2024-05-10
Principal Financial 83.97 0.43 0.51% 22.19% 2024-05-10
Progressive 215.85 2.10 0.98% 61.15% 2024-05-10
Primerica 223.77 3.25 1.47% 24.80% 2024-05-10
Prudential Financial 118.94 0.91 0.77% 47.73% 2024-05-10
Prudential Public 20.14 0.27 1.36% -32.05% 2024-05-10
Everest Re 383.29 2.51 0.66% -0.98% 2024-05-10
Reinsurance Of America 208.77 3.75 1.83% 39.65% 2024-05-10
Raymond James Financial 125.77 0.71 0.57% 47.90% 2024-05-10
Safety 83.07 -1.28 -1.52% 19.54% 2024-05-10
Schroders 373.00 5.00 1.36% -20.44% 2024-05-10
SEI Investments 68.50 -0.10 -0.15% 17.44% 2024-05-10
State Street 76.60 0.36 0.47% 13.10% 2024-05-10
AT&T 17.17 0.01 0.06% 1.24% 2024-05-10
T. Rowe Price 111.64 0.46 0.41% 5.27% 2024-05-10
Travelers Companies 218.63 -0.90 -0.41% 19.59% 2024-05-10
Unum 53.12 0.48 0.90% 20.33% 2024-05-10
Voya Financial 73.45 -0.01 -0.01% 5.20% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10